Aave ZRX v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101139 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100916 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099851 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103080 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105632 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104805 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107750 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105094 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108260 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106827 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105028 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106197 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105666 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107847 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.110048 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.117700 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.118428 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121627 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.127713 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
