Aave ZRX v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106640 $ |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106340 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102799 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105228 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105035 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102426 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102276 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105401 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102748 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102788 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102600 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103619 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101663 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105886 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101809 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099075 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098517 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100344 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100085 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
