Aave ZRX היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089154 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084929 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087626 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.086534 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084425 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.082078 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084500 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092765 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099646 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097914 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105697 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103498 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103588 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100875 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100871 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099915 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103138 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105658 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104788 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
