AI Avatar היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000 $ | 202,147 $ | N/A |
| 2026-04-20 | 0.000000000000000000 $ | 194,285 $ | 0.107808 $ |
| 2026-04-19 | 0.000000000000000000 $ | 208,794 $ | 0.103621 $ |
| 2026-04-18 | 0.000000000000000000 $ | 206,009 $ | 0.099301 $ |
| 2026-04-17 | 0.000000000000000000 $ | 239,888 $ | 0.103712 $ |
| 2026-04-16 | 0.000000000000000000 $ | 243,279 $ | 0.100095 $ |
| 2026-04-15 | 0.000000000000000000 $ | 204,519 $ | 0.101614 $ |
| 2026-04-14 | 0.000000000000000000 $ | 207,326 $ | 0.097529 $ |
| 2026-04-13 | 0.000000000000000000 $ | 197,478 $ | 0.096119 $ |
| 2026-04-12 | 0.000000000000000000 $ | 224,262 $ | 0.091709 $ |
| 2026-04-11 | 0.000000000000000000 $ | 205,731 $ | 0.092623 $ |
| 2026-04-10 | 0.000000000000000000 $ | 185,761 $ | 0.090021 $ |
| 2026-04-09 | 0.000000000000000000 $ | 199,582 $ | 0.089994 $ |
| 2026-04-08 | 0.000000000000000000 $ | 237,238 $ | 0.089795 $ |
| 2026-04-07 | 0.000000000000000000 $ | 205,239 $ | 0.090086 $ |
| 2026-04-06 | 0.000000000000000000 $ | 205,073 $ | 0.090290 $ |
| 2026-04-05 | 0.000000000000000000 $ | 204,149 $ | 0.089865 $ |
| 2026-04-04 | 0.000000000000000000 $ | 202,498 $ | 0.089988 $ |
| 2026-04-03 | 0.000000000000000000 $ | 202,623 $ | 0.090288 $ |
| 2026-04-02 | 0.000000000000000000 $ | 182,017 $ | 0.089792 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
