Alaya AI היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-30 | 0.000000000000000000 $ | 11,724,690 $ | N/A |
| 2026-10-29 | 0.000000000000000000 $ | 22,079,345 $ | 0.03591639 $ |
| 2026-10-28 | 0.000000000000000000 $ | 12,300,012 $ | 0.04640859 $ |
| 2026-10-27 | 0.000000000000000000 $ | 18,362,886 $ | 0.04602412 $ |
| 2026-10-26 | 0.000000000000000000 $ | 21,301,472 $ | 0.067629 $ |
| 2026-10-25 | 0.000000000000000000 $ | 48,928,227 $ | 0.061227 $ |
| 2026-10-24 | 0.000000000000000000 $ | 91,586,467 $ | 0.076371 $ |
| 2026-10-23 | 0.000000000000000000 $ | 36,920,958 $ | 0.087622 $ |
| 2026-10-22 | 0.000000000000000000 $ | 44,497,682 $ | 0.069792 $ |
| 2026-10-21 | 0.000000000000000000 $ | 43,621,210 $ | 0.056351 $ |
| 2026-10-20 | 0.000000000000000000 $ | 87,049,616 $ | 0.061876 $ |
| 2026-10-19 | 0.000000000000000000 $ | 73,314,797 $ | 0.086641 $ |
| 2026-10-18 | 0.000000000000000000 $ | 158,031,711 $ | 0.067037 $ |
| 2026-10-17 | 0.000000000000000000 $ | 57,557,901 $ | 0.083031 $ |
| 2026-10-16 | 0.000000000000000000 $ | 41,427,983 $ | 0.062304 $ |
| 2026-10-15 | 0.000000000000000000 $ | 2,431,523 $ | 0.03599182 $ |
| 2026-10-14 | 0.000000000000000000 $ | 2,314,920 $ | 0.01688551 $ |
| 2026-10-13 | 0.000000000000000000 $ | 4,848,430 $ | 0.01612707 $ |
| 2026-10-12 | 0.000000000000000000 $ | 2,084,359 $ | 0.01632666 $ |
| 2026-10-11 | 0.000000000000000000 $ | 4,049,455 $ | 0.01774848 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
