Alaya AI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 13,309,338 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 24,379,340 $ | 0.01285189 $ |
| 2026-04-09 | 0.000000000000000000 $ | 2,620,293 $ | 0.01616533 $ |
| 2026-04-08 | 0.000000000000000000 $ | 7,822,525 $ | 0.00838392 $ |
| 2026-04-07 | 0.000000000000000000 $ | 5,803,288 $ | 0.00817971 $ |
| 2026-04-06 | 0.000000000000000000 $ | 2,535,967 $ | 0.00882187 $ |
| 2026-04-05 | 0.000000000000000000 $ | 2,548,674 $ | 0.00608257 $ |
| 2026-04-04 | 0.000000000000000000 $ | 3,724,317 $ | 0.00610098 $ |
| 2026-04-03 | 0.000000000000000000 $ | 5,843,815 $ | 0.00610772 $ |
| 2026-04-02 | 0.000000000000000000 $ | 2,602,581 $ | 0.00615977 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,988,667 $ | 0.00694973 $ |
| 2026-03-31 | 0.000000000000000000 $ | 2,396,653 $ | 0.00750447 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,071,492 $ | 0.00730369 $ |
| 2026-03-29 | 0.000000000000000000 $ | 2,949,856 $ | 0.00741901 $ |
| 2026-03-28 | 0.000000000000000000 $ | 5,185,433 $ | 0.00652193 $ |
| 2026-03-27 | 0.000000000000000000 $ | 3,831,854 $ | 0.00615156 $ |
| 2026-03-26 | 0.000000000000000000 $ | 4,507,099 $ | 0.00585903 $ |
| 2026-03-25 | 0.000000000000000000 $ | 3,056,402 $ | 0.00599643 $ |
| 2026-03-24 | 0.000000000000000000 $ | 2,941,770 $ | 0.00668700 $ |
| 2026-03-23 | 0.000000000000000000 $ | 3,229,985 $ | 0.00764010 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
