Alaya AI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 2,366,461 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 5,129,939 $ | 0.01433341 $ |
| 2026-05-28 | 0.000000000000000000 $ | 6,970,944 $ | 0.01462765 $ |
| 2026-05-27 | 0.000000000000000000 $ | 9,846,937 $ | 0.01457910 $ |
| 2026-05-26 | 0.000000000000000000 $ | 14,363,066 $ | 0.01715928 $ |
| 2026-05-25 | 0.000000000000000000 $ | 20,583,309 $ | 0.01860274 $ |
| 2026-05-24 | 0.000000000000000000 $ | 6,426,911 $ | 0.02096146 $ |
| 2026-05-23 | 0.000000000000000000 $ | 10,802,320 $ | 0.01527163 $ |
| 2026-05-22 | 0.000000000000000000 $ | 2,046,578 $ | 0.01219500 $ |
| 2026-05-21 | 0.000000000000000000 $ | 3,025,706 $ | 0.01055924 $ |
| 2026-05-20 | 0.000000000000000000 $ | 2,789,841 $ | 0.01047308 $ |
| 2026-05-19 | 0.000000000000000000 $ | 2,330,747 $ | 0.00999953 $ |
| 2026-05-18 | 0.000000000000000000 $ | 2,651,405 $ | 0.00958003 $ |
| 2026-05-17 | 0.000000000000000000 $ | 2,454,285 $ | 0.00987043 $ |
| 2026-05-16 | 0.000000000000000000 $ | 2,663,458 $ | 0.01109811 $ |
| 2026-05-15 | 0.000000000000000000 $ | 3,584,451 $ | 0.01149141 $ |
| 2026-05-14 | 0.000000000000000000 $ | 3,790,560 $ | 0.01122827 $ |
| 2026-05-13 | 0.000000000000000000 $ | 3,062,063 $ | 0.01231300 $ |
| 2026-05-12 | 0.000000000000000000 $ | 4,850,555 $ | 0.01385059 $ |
| 2026-05-11 | 0.000000000000000000 $ | 12,664,017 $ | 0.01425171 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
