Axelar Bridged USDC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000 $ | 574,325 $ | N/A |
| 2026-05-28 | 0.000000000000000000 $ | 723,603 $ | 0.999662 $ |
| 2026-05-27 | 0.000000000000000000 $ | 1,393,044 $ | 0.999506 $ |
| 2026-05-26 | 0.000000000000000000 $ | 1,547,178 $ | 0.999158 $ |
| 2026-05-25 | 0.000000000000000000 $ | 882,802 $ | 0.999789 $ |
| 2026-05-24 | 0.000000000000000000 $ | 1,304,686 $ | 1.000 $ |
| 2026-05-23 | 0.000000000000000000 $ | 1,054,700 $ | 0.999619 $ |
| 2026-05-22 | 0.000000000000000000 $ | 1,158,963 $ | 0.999692 $ |
| 2026-05-21 | 0.000000000000000000 $ | 1,274,375 $ | 0.999850 $ |
| 2026-05-20 | 0.000000000000000000 $ | 674,366 $ | 0.999716 $ |
| 2026-05-19 | 0.000000000000000000 $ | 620,970 $ | 0.999732 $ |
| 2026-05-18 | 0.000000000000000000 $ | 4,013,676 $ | 0.999108 $ |
| 2026-05-17 | 0.000000000000000000 $ | 1,888,639 $ | 0.999573 $ |
| 2026-05-16 | 0.000000000000000000 $ | 2,318,135 $ | 0.999733 $ |
| 2026-05-15 | 0.000000000000000000 $ | 1,703,592 $ | 0.999768 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,628,349 $ | 0.999927 $ |
| 2026-05-13 | 0.000000000000000000 $ | 1,081,239 $ | 0.999635 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,472,020 $ | 0.999722 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,440,195 $ | 0.999844 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,319,481 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
