Backed Swiss Domestic Government Bond 0-3 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.89 $ |
| 2026-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.00 $ |
| 2026-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.96 $ |
| 2026-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.88 $ |
| 2026-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.88 $ |
| 2026-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.88 $ |
| 2026-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.80 $ |
| 2026-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.96 $ |
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.91 $ |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.94 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.98 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.98 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.98 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.00 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63.50 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.95 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.95 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.95 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
