Bee Trade Finance היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 76,449 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 137,200 $ | 0.663765 $ |
| 2026-04-10 | 0.000000000000000000 $ | 900,241 $ | 0.665656 $ |
| 2026-04-09 | 0.000000000000000000 $ | 932,428 $ | 0.668477 $ |
| 2026-04-08 | 0.000000000000000000 $ | 924,120 $ | 0.659966 $ |
| 2026-04-07 | 0.000000000000000000 $ | 918,968 $ | 0.697302 $ |
| 2026-04-06 | 0.000000000000000000 $ | 2,173.55 $ | 0.647648 $ |
| 2026-04-05 | 0.000000000000000000 $ | 5,966.71 $ | 0.657439 $ |
| 2026-04-04 | 0.000000000000000000 $ | 117.86 $ | 0.650216 $ |
| 2026-04-03 | 0.000000000000000000 $ | 27,413 $ | 0.630290 $ |
| 2026-04-02 | 0.000000000000000000 $ | 492,275 $ | 0.630367 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,113,812 $ | 0.652124 $ |
| 2026-03-31 | 0.000000000000000000 $ | 2,670,501 $ | 0.634937 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,117,998 $ | 0.639248 $ |
| 2026-03-29 | 0.000000000000000000 $ | 2,831,016 $ | 0.630415 $ |
| 2026-03-28 | 0.000000000000000000 $ | 2,257,919 $ | 0.644656 $ |
| 2026-03-27 | 0.000000000000000000 $ | 3,027,481 $ | 0.646728 $ |
| 2026-03-26 | 0.000000000000000000 $ | 3,492,316 $ | 0.668434 $ |
| 2026-03-25 | 0.000000000000000000 $ | 2,089,341 $ | 0.708765 $ |
| 2026-03-24 | 0.000000000000000000 $ | 895,744 $ | 0.700175 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
