BIBI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 850.66 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 3,054.77 $ | 0.000000000066451 $ |
| 2026-04-13 | 0.000000000000000000 $ | 1,704.97 $ | 0.000000000066955 $ |
| 2026-04-12 | 0.000000000000000000 $ | 747.34 $ | 0.000000000064555 $ |
| 2026-04-11 | 0.000000000000000000 $ | 94.84 $ | 0.000000000066441 $ |
| 2026-04-10 | 0.000000000000000000 $ | 838.67 $ | 0.000000000067020 $ |
| 2026-04-09 | 0.000000000000000000 $ | 97.35 $ | 0.000000000066556 $ |
| 2026-04-08 | 0.000000000000000000 $ | 495.36 $ | 0.000000000066083 $ |
| 2026-04-07 | 0.000000000000000000 $ | 96.76 $ | 0.000000000068130 $ |
| 2026-04-06 | 0.000000000000000000 $ | 28.92 $ | 0.000000000065491 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,017.26 $ | 0.000000000065149 $ |
| 2026-04-04 | 0.000000000000000000 $ | 541.71 $ | 0.000000000064305 $ |
| 2026-04-03 | 0.000000000000000000 $ | 783.80 $ | 0.000000000063131 $ |
| 2026-04-02 | 0.000000000000000000 $ | 694.97 $ | 0.000000000063195 $ |
| 2026-04-01 | 0.000000000000000000 $ | 40.60 $ | 0.000000000065720 $ |
| 2026-03-31 | 0.000000000000000000 $ | 299.52 $ | 0.000000000067201 $ |
| 2026-03-30 | 0.000000000000000000 $ | 179.55 $ | 0.000000000066171 $ |
| 2026-03-29 | 0.000000000000000000 $ | 281.48 $ | 0.000000000065637 $ |
| 2026-03-28 | 0.000000000000000000 $ | 143.82 $ | 0.000000000066226 $ |
| 2026-03-27 | 0.000000000000000000 $ | 223.47 $ | 0.000000000066021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
