Binance Bridged USDC (BNB Smart Chain) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-29 | 1,288,482,115 $ | 126,509,696 $ | N/A |
| 2026-05-28 | 1,288,482,863 $ | 145,703,742 $ | 0.999598 $ |
| 2026-05-27 | 1,288,574,104 $ | 179,153,672 $ | 0.999599 $ |
| 2026-05-26 | 1,288,738,592 $ | 83,164,961 $ | 0.999670 $ |
| 2026-05-25 | 1,288,577,022 $ | 65,932,056 $ | 0.999793 $ |
| 2026-05-24 | 1,288,646,778 $ | 62,822,481 $ | 0.999701 $ |
| 2026-05-23 | 1,288,541,314 $ | 73,451,530 $ | 0.999699 $ |
| 2026-05-22 | 1,288,611,082 $ | 36,849,399 $ | 0.999577 $ |
| 2026-05-21 | 1,288,574,030 $ | 73,021,844 $ | 0.999698 $ |
| 2026-05-20 | 1,288,613,609 $ | 40,259,989 $ | 0.999717 $ |
| 2026-05-19 | 1,288,734,160 $ | 112,157,754 $ | 0.999701 $ |
| 2026-05-18 | 1,288,617,948 $ | 41,844,794 $ | 0.999783 $ |
| 2026-05-17 | 1,288,743,217 $ | 122,421,404 $ | 0.999710 $ |
| 2026-05-16 | 1,288,538,919 $ | 105,205,584 $ | 0.999800 $ |
| 2026-05-15 | 1,288,620,300 $ | 112,525,446 $ | 0.999673 $ |
| 2026-05-14 | 1,288,745,556 $ | 146,732,225 $ | 0.999826 $ |
| 2026-05-13 | 1,288,619,966 $ | 92,406,263 $ | 0.999803 $ |
| 2026-05-12 | 1,289,017,576 $ | 70,295,258 $ | 0.999703 $ |
| 2026-05-11 | 1,288,870,363 $ | 77,858,991 $ | 1.000 $ |
| 2026-05-10 | 1,288,869,118 $ | 86,881,392 $ | 0.999900 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
