Binance Bridged USDC (BNB Smart Chain) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 1,288,709,972 $ | 126,500,879 $ | N/A |
| 2026-04-13 | 1,288,758,702 $ | 101,320,059 $ | 0.999702 $ |
| 2026-04-12 | 1,288,807,894 $ | 72,766,210 $ | 0.999763 $ |
| 2026-04-11 | 1,288,873,526 $ | 54,181,741 $ | 0.999908 $ |
| 2026-04-10 | 1,288,749,619 $ | 63,626,244 $ | 0.999903 $ |
| 2026-04-09 | 1,288,757,360 $ | 84,748,602 $ | 0.999806 $ |
| 2026-04-08 | 1,288,810,781 $ | 79,072,102 $ | 0.999808 $ |
| 2026-04-07 | 1,288,950,963 $ | 89,123,053 $ | 0.999818 $ |
| 2026-04-06 | 1,288,752,815 $ | 67,011,823 $ | 1.000 $ |
| 2026-04-05 | 1,288,876,796 $ | 65,780,205 $ | 0.999872 $ |
| 2026-04-04 | 1,289,021,104 $ | 64,936,453 $ | 0.999848 $ |
| 2026-04-03 | 1,289,148,553 $ | 98,581,158 $ | 0.999865 $ |
| 2026-04-02 | 1,288,861,578 $ | 119,051,498 $ | 0.999998 $ |
| 2026-04-01 | 1,288,711,139 $ | 84,477,401 $ | 0.999891 $ |
| 2026-03-31 | 1,288,552,043 $ | 321,079,090 $ | 0.999661 $ |
| 2026-03-30 | 1,288,717,412 $ | 147,318,298 $ | 0.999698 $ |
| 2026-03-29 | 1,288,630,163 $ | 121,688,066 $ | 0.999781 $ |
| 2026-03-28 | 1,288,683,543 $ | 145,542,922 $ | 0.999742 $ |
| 2026-03-27 | 1,288,728,318 $ | 118,161,509 $ | 0.999791 $ |
| 2026-03-26 | 1,288,854,303 $ | 100,979,748 $ | 0.999794 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
