Blockchain Capital היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 974,631,393 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 974,631,393 $ | 0.000000000000000000 $ | 106.96 $ |
| 2026-06-10 | 974,631,393 $ | 0.000000000000000000 $ | 106.96 $ |
| 2026-06-09 | 975,542,604 $ | 0.000000000000000000 $ | 106.96 $ |
| 2026-06-08 | 975,542,604 $ | 0.000000000000000000 $ | 106.96 $ |
| 2026-06-07 | 975,542,604 $ | 0.000000000000000000 $ | 107.06 $ |
| 2026-06-06 | 975,542,604 $ | 0.000000000000000000 $ | 107.06 $ |
| 2026-06-05 | 975,542,604 $ | 0.000000000000000000 $ | 107.06 $ |
| 2026-06-04 | 976,453,815 $ | 0.000000000000000000 $ | 107.06 $ |
| 2026-06-03 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-06-02 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-06-01 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-31 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-30 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-29 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-28 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-27 | 976,453,815 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-26 | 963,514,617 $ | 0.000000000000000000 $ | 107.16 $ |
| 2026-05-25 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
| 2026-05-24 | 963,514,617 $ | 0.000000000000000000 $ | 105.74 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
