Blockchain Capital היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 964,699,192 $ | 0.000000000000000000 $ | N/A |
| 2026-05-14 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-13 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-12 | 964,699,192 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-11 | 963,787,980 $ | 0.000000000000000000 $ | 105.87 $ |
| 2026-05-10 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-09 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-08 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-07 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-06 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-05 | 963,787,980 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-04 | 963,605,738 $ | 0.000000000000000000 $ | 105.77 $ |
| 2026-05-03 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-05-02 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-05-01 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-04-30 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-04-29 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-04-28 | 963,605,738 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-04-27 | 754,118,306 $ | 0.000000000000000000 $ | 105.75 $ |
| 2026-04-26 | 754,118,306 $ | 0.000000000000000000 $ | 82.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
