Bridged USD Coin (Wormhole Ethereum) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000 $ | 128,761 $ | N/A |
| 2026-06-01 | 0.000000000000000000 $ | 135,107 $ | 0.999511 $ |
| 2026-05-31 | 0.000000000000000000 $ | 60,015 $ | 0.999579 $ |
| 2026-05-30 | 0.000000000000000000 $ | 68,844 $ | 0.999601 $ |
| 2026-05-29 | 0.000000000000000000 $ | 165,718 $ | 0.999609 $ |
| 2026-05-28 | 0.000000000000000000 $ | 1,080,935 $ | 0.999598 $ |
| 2026-05-27 | 0.000000000000000000 $ | 985,875 $ | 0.999599 $ |
| 2026-05-26 | 0.000000000000000000 $ | 68,138 $ | 0.999611 $ |
| 2026-05-25 | 0.000000000000000000 $ | 111,037 $ | 0.999604 $ |
| 2026-05-24 | 0.000000000000000000 $ | 1,133,925 $ | 0.999700 $ |
| 2026-05-23 | 0.000000000000000000 $ | 1,577,398 $ | 0.999602 $ |
| 2026-05-22 | 0.000000000000000000 $ | 2,191,383 $ | 0.999600 $ |
| 2026-05-21 | 0.000000000000000000 $ | 108,721 $ | 0.999622 $ |
| 2026-05-20 | 0.000000000000000000 $ | 1,159,652 $ | 0.999698 $ |
| 2026-05-19 | 0.000000000000000000 $ | 134,552 $ | 0.999700 $ |
| 2026-05-18 | 0.000000000000000000 $ | 85,804 $ | 0.999794 $ |
| 2026-05-17 | 0.000000000000000000 $ | 1,009,064 $ | 0.999703 $ |
| 2026-05-16 | 0.000000000000000000 $ | 999,554 $ | 0.999801 $ |
| 2026-05-15 | 0.000000000000000000 $ | 264,173 $ | 0.999807 $ |
| 2026-05-14 | 0.000000000000000000 $ | 257,536 $ | 0.999751 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
