Bridged USD Coin (Wormhole Ethereum) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000 $ | 463,870 $ | N/A |
| 2026-04-16 | 0.000000000000000000 $ | 52,555 $ | 0.999804 $ |
| 2026-04-15 | 0.000000000000000000 $ | 105,911 $ | 0.999904 $ |
| 2026-04-14 | 0.000000000000000000 $ | 230,870 $ | 0.999736 $ |
| 2026-04-13 | 0.000000000000000000 $ | 50,469 $ | 0.999719 $ |
| 2026-04-12 | 0.000000000000000000 $ | 703,235 $ | 0.999813 $ |
| 2026-04-11 | 0.000000000000000000 $ | 868,517 $ | 0.999899 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,167,830 $ | 0.999906 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,335,195 $ | 0.999806 $ |
| 2026-04-08 | 0.000000000000000000 $ | 140,925 $ | 0.999883 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,210,557 $ | 0.999753 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,014,932 $ | 0.999991 $ |
| 2026-04-05 | 0.000000000000000000 $ | 466,608 $ | 0.999815 $ |
| 2026-04-04 | 0.000000000000000000 $ | 718,966 $ | 0.999899 $ |
| 2026-04-03 | 0.000000000000000000 $ | 88,372 $ | 0.999905 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,207,295 $ | 0.999997 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,336,976 $ | 0.999901 $ |
| 2026-03-31 | 0.000000000000000000 $ | 251,692 $ | 0.999663 $ |
| 2026-03-30 | 0.000000000000000000 $ | 810,440 $ | 0.999731 $ |
| 2026-03-29 | 0.000000000000000000 $ | 74,796 $ | 0.999782 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
