c8ntinuum היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-01 | 0.000000000000000000 $ | 1,049,078 $ | N/A |
| 2026-03-31 | 0.000000000000000000 $ | 1,057,951 $ | 0.099105 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,079,362 $ | 0.097118 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1,080,757 $ | 0.094722 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,402,772 $ | 0.095342 $ |
| 2026-03-27 | 0.000000000000000000 $ | 7,195,929 $ | 0.096213 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,465,368 $ | 0.101196 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,493,858 $ | 0.105529 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,502,433 $ | 0.102285 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,243,731 $ | 0.106353 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,230,624 $ | 0.098057 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,534,545 $ | 0.102293 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,506,180 $ | 0.103315 $ |
| 2026-03-19 | 0.000000000000000000 $ | 1,544,995 $ | 0.099219 $ |
| 2026-03-18 | 0.000000000000000000 $ | 1,665,492 $ | 0.105360 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,021,866 $ | 0.108665 $ |
| 2026-03-16 | 0.000000000000000000 $ | 987,106 $ | 0.095244 $ |
| 2026-03-15 | 0.000000000000000000 $ | 1,012,329 $ | 0.090614 $ |
| 2026-03-14 | 0.000000000000000000 $ | 598,536 $ | 0.087515 $ |
| 2026-03-13 | 0.000000000000000000 $ | 952,820 $ | 0.088207 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
