Cardano היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-03 | 8,828,169,606 $ | 546,451,488 $ | N/A |
| 2026-04-02 | 9,139,693,935 $ | 477,006,818 $ | 0.239284 $ |
| 2026-04-01 | 8,907,947,776 $ | 472,649,859 $ | 0.247871 $ |
| 2026-03-31 | 8,963,361,286 $ | 405,098,621 $ | 0.241695 $ |
| 2026-03-30 | 8,828,742,114 $ | 445,016,476 $ | 0.243061 $ |
| 2026-03-29 | 9,066,894,698 $ | 298,846,815 $ | 0.239526 $ |
| 2026-03-28 | 9,065,137,257 $ | 495,312,468 $ | 0.245561 $ |
| 2026-03-27 | 9,380,637,436 $ | 474,647,099 $ | 0.245990 $ |
| 2026-03-26 | 9,946,800,580 $ | 463,769,089 $ | 0.254774 $ |
| 2026-03-25 | 9,801,604,756 $ | 431,714,556 $ | 0.269989 $ |
| 2026-03-24 | 9,627,231,342 $ | 645,926,457 $ | 0.266090 $ |
| 2026-03-23 | 9,242,336,091 $ | 471,639,629 $ | 0.261278 $ |
| 2026-03-22 | 9,633,898,648 $ | 244,245,384 $ | 0.250754 $ |
| 2026-03-21 | 9,808,835,100 $ | 365,484,237 $ | 0.261020 $ |
| 2026-03-20 | 9,833,639,608 $ | 429,264,607 $ | 0.266164 $ |
| 2026-03-19 | 10,103,249,549 $ | 561,525,376 $ | 0.267053 $ |
| 2026-03-18 | 10,652,691,490 $ | 593,616,944 $ | 0.274206 $ |
| 2026-03-17 | 10,712,233,485 $ | 1,053,051,264 $ | 0.289141 $ |
| 2026-03-16 | 9,931,306,180 $ | 356,863,114 $ | 0.290572 $ |
| 2026-03-15 | 9,681,435,318 $ | 352,378,094 $ | 0.269620 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
