Centrifuge [OLD] היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000 $ | 368,450 $ | N/A |
| 2026-04-09 | 0.000000000000000000 $ | 386,125 $ | 0.201777 $ |
| 2026-04-08 | 0.000000000000000000 $ | 543,371 $ | 0.180063 $ |
| 2026-04-07 | 0.000000000000000000 $ | 285,790 $ | 0.176974 $ |
| 2026-04-06 | 0.000000000000000000 $ | 98,392 $ | 0.163556 $ |
| 2026-04-05 | 0.000000000000000000 $ | 110,464 $ | 0.158207 $ |
| 2026-04-04 | 0.000000000000000000 $ | 436,507 $ | 0.160602 $ |
| 2026-04-03 | 0.000000000000000000 $ | 116,937 $ | 0.165597 $ |
| 2026-04-02 | 0.000000000000000000 $ | 181,205 $ | 0.148180 $ |
| 2026-04-01 | 0.000000000000000000 $ | 192,483 $ | 0.155294 $ |
| 2026-03-31 | 0.000000000000000000 $ | 299,478 $ | 0.164873 $ |
| 2026-03-30 | 0.000000000000000000 $ | 363,865 $ | 0.166355 $ |
| 2026-03-29 | 0.000000000000000000 $ | 477,959 $ | 0.161837 $ |
| 2026-03-28 | 0.000000000000000000 $ | 273,456 $ | 0.152952 $ |
| 2026-03-27 | 0.000000000000000000 $ | 153,621 $ | 0.142958 $ |
| 2026-03-26 | 0.000000000000000000 $ | 287,292 $ | 0.147355 $ |
| 2026-03-25 | 0.000000000000000000 $ | 116,451 $ | 0.141694 $ |
| 2026-03-24 | 0.000000000000000000 $ | 144,590 $ | 0.133048 $ |
| 2026-03-23 | 0.000000000000000000 $ | 120,188 $ | 0.131579 $ |
| 2026-03-22 | 0.000000000000000000 $ | 93,217 $ | 0.133451 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
