ChessCoin 0.32% היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000 $ | 2,065.49 $ | N/A |
| 2026-04-18 | 0.000000000000000000 $ | 2,848.52 $ | 0.096483 $ |
| 2026-04-17 | 0.000000000000000000 $ | 1,876.64 $ | 0.097421 $ |
| 2026-04-16 | 0.000000000000000000 $ | 1,876.18 $ | 0.093307 $ |
| 2026-04-15 | 0.000000000000000000 $ | 1,929.29 $ | 0.093390 $ |
| 2026-04-14 | 0.000000000000000000 $ | 1,986.29 $ | 0.092433 $ |
| 2026-04-13 | 0.000000000000000000 $ | 1,828.76 $ | 0.092855 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,726.02 $ | 0.092458 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,570.71 $ | 0.092459 $ |
| 2026-04-10 | 0.000000000000000000 $ | 2,162.79 $ | 0.093079 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,993.78 $ | 0.093180 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,837.39 $ | 0.091773 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,867.69 $ | 0.092379 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,861.84 $ | 0.092483 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,983.66 $ | 0.092458 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,905.34 $ | 0.093229 $ |
| 2026-04-03 | 0.000000000000000000 $ | 1,955.47 $ | 0.094020 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,889.92 $ | 0.052818 $ |
| 2026-04-01 | 0.000000000000000000 $ | 2,052.65 $ | 0.094724 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,822.73 $ | 0.093544 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
