cMKR היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 34.07 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 33.15 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 33.12 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 33.69 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 34.99 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 35.48 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 35.38 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 34.42 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 36.73 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 35.81 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 36.52 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 37.05 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 39.51 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 40.27 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 37.46 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 36.48 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 38.19 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 39.05 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 38.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
