Convex CRV היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 57,964 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 86,220 $ | 0.087581 $ |
| 2026-04-07 | 0.000000000000000000 $ | 38,227 $ | 0.092106 $ |
| 2026-04-06 | 0.000000000000000000 $ | 18,031.87 $ | 0.084711 $ |
| 2026-04-05 | 0.000000000000000000 $ | 19,407.47 $ | 0.087222 $ |
| 2026-04-04 | 0.000000000000000000 $ | 63,335 $ | 0.088735 $ |
| 2026-04-03 | 0.000000000000000000 $ | 28,337 $ | 0.086309 $ |
| 2026-04-02 | 0.000000000000000000 $ | 36,351 $ | 0.086201 $ |
| 2026-04-01 | 0.000000000000000000 $ | 23,941 $ | 0.089395 $ |
| 2026-03-31 | 0.000000000000000000 $ | 30,172 $ | 0.090243 $ |
| 2026-03-30 | 0.000000000000000000 $ | 49,697 $ | 0.088877 $ |
| 2026-03-29 | 0.000000000000000000 $ | 10,349.91 $ | 0.086211 $ |
| 2026-03-28 | 0.000000000000000000 $ | 23,177 $ | 0.086841 $ |
| 2026-03-27 | 0.000000000000000000 $ | 9,991.24 $ | 0.085956 $ |
| 2026-03-26 | 0.000000000000000000 $ | 33,986 $ | 0.091290 $ |
| 2026-03-25 | 0.000000000000000000 $ | 61,796 $ | 0.095009 $ |
| 2026-03-24 | 0.000000000000000000 $ | 26,654 $ | 0.096003 $ |
| 2026-03-23 | 0.000000000000000000 $ | 13,669.86 $ | 0.091509 $ |
| 2026-03-22 | 0.000000000000000000 $ | 18,075.51 $ | 0.091736 $ |
| 2026-03-21 | 0.000000000000000000 $ | 18,549.74 $ | 0.095694 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
