Cowcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 13,918.67 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 17,886.25 $ | 0.01032516 $ |
| 2026-05-16 | 0.000000000000000000 $ | 18,945.81 $ | 0.01023414 $ |
| 2026-05-15 | 0.000000000000000000 $ | 11,952.30 $ | 0.01089636 $ |
| 2026-05-14 | 0.000000000000000000 $ | 19,502.63 $ | 0.01105653 $ |
| 2026-05-13 | 0.000000000000000000 $ | 32,651 $ | 0.01089606 $ |
| 2026-05-12 | 0.000000000000000000 $ | 23,715 $ | 0.01063457 $ |
| 2026-05-11 | 0.000000000000000000 $ | 25,798 $ | 0.01138271 $ |
| 2026-05-10 | 0.000000000000000000 $ | 28,168 $ | 0.01112033 $ |
| 2026-05-09 | 0.000000000000000000 $ | 5,659.20 $ | 0.01063099 $ |
| 2026-05-08 | 0.000000000000000000 $ | 12,483.35 $ | 0.00996828 $ |
| 2026-05-07 | 0.000000000000000000 $ | 5,821.79 $ | 0.00970075 $ |
| 2026-05-06 | 0.000000000000000000 $ | 21,536 $ | 0.00976474 $ |
| 2026-05-05 | 0.000000000000000000 $ | 18,671.68 $ | 0.00961867 $ |
| 2026-05-04 | 0.000000000000000000 $ | 7,530.82 $ | 0.00962173 $ |
| 2026-05-03 | 0.000000000000000000 $ | 5,980.47 $ | 0.00912182 $ |
| 2026-05-02 | 0.000000000000000000 $ | 15,162.86 $ | 0.00916565 $ |
| 2026-05-01 | 0.000000000000000000 $ | 6,826.97 $ | 0.00906648 $ |
| 2026-04-30 | 0.000000000000000000 $ | 5,222.59 $ | 0.00875946 $ |
| 2026-04-29 | 0.000000000000000000 $ | 6,202.90 $ | 0.00878422 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
