Cronos zkEVM Bridged CRO (Cronos zkEVM) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000 $ | 2,343.38 $ | N/A |
| 2026-04-16 | 0.000000000000000000 $ | 3,163.04 $ | 0.071160 $ |
| 2026-04-15 | 0.000000000000000000 $ | 5,198.85 $ | 0.069179 $ |
| 2026-04-14 | 0.000000000000000000 $ | 3,183.46 $ | 0.069271 $ |
| 2026-04-13 | 0.000000000000000000 $ | 23,584 $ | 0.070235 $ |
| 2026-04-12 | 0.000000000000000000 $ | 44,500 $ | 0.068006 $ |
| 2026-04-11 | 0.000000000000000000 $ | 64,593 $ | 0.069527 $ |
| 2026-04-10 | 0.000000000000000000 $ | 34,124 $ | 0.070225 $ |
| 2026-04-09 | 0.000000000000000000 $ | 85,636 $ | 0.069370 $ |
| 2026-04-08 | 0.000000000000000000 $ | 22,910 $ | 0.069817 $ |
| 2026-04-07 | 0.000000000000000000 $ | 10,722.19 $ | 0.071917 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,748.11 $ | 0.069266 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,534.36 $ | 0.069652 $ |
| 2026-04-04 | 0.000000000000000000 $ | 23,446 $ | 0.069841 $ |
| 2026-04-03 | 0.000000000000000000 $ | 123,183 $ | 0.070111 $ |
| 2026-04-02 | 0.000000000000000000 $ | 8,285.91 $ | 0.070025 $ |
| 2026-04-01 | 0.000000000000000000 $ | 26,475 $ | 0.070842 $ |
| 2026-03-31 | 0.000000000000000000 $ | 983.00 $ | 0.070573 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,049.52 $ | 0.069820 $ |
| 2026-03-29 | 0.000000000000000000 $ | 55,888 $ | 0.070273 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
