Crypto Emergency היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 9,184.60 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 9,240.97 $ | 0.054125 $ |
| 2026-05-21 | 0.000000000000000000 $ | 6,635.78 $ | 0.053857 $ |
| 2026-05-20 | 0.000000000000000000 $ | 6,800.57 $ | 0.053575 $ |
| 2026-05-19 | 0.000000000000000000 $ | 9,087.85 $ | 0.053277 $ |
| 2026-05-18 | 0.000000000000000000 $ | 10,542.26 $ | 0.052882 $ |
| 2026-05-17 | 0.000000000000000000 $ | 11,002.99 $ | 0.052518 $ |
| 2026-05-16 | 0.000000000000000000 $ | 11,017.21 $ | 0.052835 $ |
| 2026-05-15 | 0.000000000000000000 $ | 10,826.20 $ | 0.053268 $ |
| 2026-05-14 | 0.000000000000000000 $ | 10,891.84 $ | 0.052636 $ |
| 2026-05-13 | 0.000000000000000000 $ | 10,662.08 $ | 0.052125 $ |
| 2026-05-12 | 0.000000000000000000 $ | 10,734.48 $ | 0.051205 $ |
| 2026-05-11 | 0.000000000000000000 $ | 10,677.75 $ | 0.051745 $ |
| 2026-05-10 | 0.000000000000000000 $ | 4,880.87 $ | 0.051341 $ |
| 2026-05-09 | 0.000000000000000000 $ | 9,021.62 $ | 0.051130 $ |
| 2026-05-08 | 0.000000000000000000 $ | 10,789.85 $ | 0.051393 $ |
| 2026-05-07 | 0.000000000000000000 $ | 10,517.29 $ | 0.051543 $ |
| 2026-05-06 | 0.000000000000000000 $ | 10,652.19 $ | 0.051161 $ |
| 2026-05-05 | 0.000000000000000000 $ | 10,325.90 $ | 0.050663 $ |
| 2026-05-04 | 0.000000000000000000 $ | 11,993.03 $ | 0.04950963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
