DaGama World היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-28 | 0.000000000000000000 $ | 308,498 $ | N/A |
| 2026-03-27 | 0.000000000000000000 $ | 357,338 $ | 0.04582643 $ |
| 2026-03-26 | 0.000000000000000000 $ | 344,783 $ | 0.04590335 $ |
| 2026-03-25 | 0.000000000000000000 $ | 346,117 $ | 0.04590333 $ |
| 2026-03-24 | 0.000000000000000000 $ | 283,186 $ | 0.04502907 $ |
| 2026-03-23 | 0.000000000000000000 $ | 300,565 $ | 0.04550520 $ |
| 2026-03-22 | 0.000000000000000000 $ | 298,184 $ | 0.04675313 $ |
| 2026-03-21 | 0.000000000000000000 $ | 334,350 $ | 0.04676100 $ |
| 2026-03-20 | 0.000000000000000000 $ | 436,168 $ | 0.04681899 $ |
| 2026-03-19 | 0.000000000000000000 $ | 457,078 $ | 0.04667944 $ |
| 2026-03-18 | 0.000000000000000000 $ | 355,932 $ | 0.04603723 $ |
| 2026-03-17 | 0.000000000000000000 $ | 398,170 $ | 0.04577073 $ |
| 2026-03-16 | 0.000000000000000000 $ | 391,171 $ | 0.04508623 $ |
| 2026-03-15 | 0.000000000000000000 $ | 397,340 $ | 0.04550490 $ |
| 2026-03-14 | 0.000000000000000000 $ | 461,404 $ | 0.04510051 $ |
| 2026-03-13 | 0.000000000000000000 $ | 465,024 $ | 0.04528593 $ |
| 2026-03-12 | 0.000000000000000000 $ | 358,114 $ | 0.04526978 $ |
| 2026-03-11 | 0.000000000000000000 $ | 435,833 $ | 0.04537147 $ |
| 2026-03-10 | 0.000000000000000000 $ | 378,706 $ | 0.04578165 $ |
| 2026-03-09 | 0.000000000000000000 $ | 487,612 $ | 0.04531789 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
