DaGama World היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000 $ | 111,481 $ | N/A |
| 2026-05-15 | 0.000000000000000000 $ | 91,538 $ | 0.04503080 $ |
| 2026-05-14 | 0.000000000000000000 $ | 114,368 $ | 0.04503270 $ |
| 2026-05-13 | 0.000000000000000000 $ | 116,172 $ | 0.04503928 $ |
| 2026-05-12 | 0.000000000000000000 $ | 111,321 $ | 0.04500025 $ |
| 2026-05-11 | 0.000000000000000000 $ | 133,440 $ | 0.04502663 $ |
| 2026-05-10 | 0.000000000000000000 $ | 121,571 $ | 0.04507759 $ |
| 2026-05-09 | 0.000000000000000000 $ | 133,797 $ | 0.04501451 $ |
| 2026-05-08 | 0.000000000000000000 $ | 122,771 $ | 0.04500814 $ |
| 2026-05-07 | 0.000000000000000000 $ | 128,481 $ | 0.04524951 $ |
| 2026-05-06 | 0.000000000000000000 $ | 133,453 $ | 0.04500806 $ |
| 2026-05-05 | 0.000000000000000000 $ | 125,641 $ | 0.04509307 $ |
| 2026-05-04 | 0.000000000000000000 $ | 134,903 $ | 0.04502233 $ |
| 2026-05-03 | 0.000000000000000000 $ | 128,067 $ | 0.04505503 $ |
| 2026-05-02 | 0.000000000000000000 $ | 172,282 $ | 0.04502261 $ |
| 2026-05-01 | 0.000000000000000000 $ | 131,364 $ | 0.04531680 $ |
| 2026-04-30 | 0.000000000000000000 $ | 69,080 $ | 0.04514182 $ |
| 2026-04-29 | 0.000000000000000000 $ | 2,060.41 $ | 0.04554915 $ |
| 2026-04-28 | 0.000000000000000000 $ | 58,815 $ | 0.04499591 $ |
| 2026-04-27 | 0.000000000000000000 $ | 120,640 $ | 0.04504752 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
