Dao Space היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 951.39 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 1,114.72 $ | 0.01254356 $ |
| 2026-04-10 | 0.000000000000000000 $ | 60.28 $ | 0.01240569 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,232.36 $ | 0.01250007 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,290.60 $ | 0.01244105 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,273.46 $ | 0.01263647 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,131.83 $ | 0.01239156 $ |
| 2026-04-05 | 0.000000000000000000 $ | 6.22 $ | 0.01235849 $ |
| 2026-04-04 | 0.000000000000000000 $ | 906.98 $ | 0.01245808 $ |
| 2026-04-03 | 0.000000000000000000 $ | 882.62 $ | 0.01200588 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,186.33 $ | 0.01199700 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,182.94 $ | 0.01263412 $ |
| 2026-03-31 | 0.000000000000000000 $ | 61.47 $ | 0.01259799 $ |
| 2026-03-30 | 0.000000000000000000 $ | 532.86 $ | 0.01241108 $ |
| 2026-03-29 | 0.000000000000000000 $ | 351.69 $ | 0.01239952 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,365.84 $ | 0.01250278 $ |
| 2026-03-27 | 0.000000000000000000 $ | 125.87 $ | 0.01245360 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,041.17 $ | 0.01272990 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,708.45 $ | 0.01301398 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,722.60 $ | 0.01276506 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
