Digicoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-03 | 0.000000000000000000 $ | 12,448.68 $ | N/A |
| 2026-04-02 | 0.000000000000000000 $ | 12,239.29 $ | 0.000000014294 $ |
| 2026-04-01 | 0.000000000000000000 $ | 14,557.39 $ | 0.000000015716 $ |
| 2026-03-31 | 0.000000000000000000 $ | 12,607.48 $ | 0.000000015196 $ |
| 2026-03-30 | 0.000000000000000000 $ | 12,204.80 $ | 0.000000015744 $ |
| 2026-03-29 | 0.000000000000000000 $ | 12,727.77 $ | 0.000000015141 $ |
| 2026-03-28 | 0.000000000000000000 $ | 12,052.01 $ | 0.000000015353 $ |
| 2026-03-27 | 0.000000000000000000 $ | 13,181.95 $ | 0.000000014791 $ |
| 2026-03-26 | 0.000000000000000000 $ | 11,342.71 $ | 0.000000015375 $ |
| 2026-03-25 | 0.000000000000000000 $ | 13,112.86 $ | 0.000000015862 $ |
| 2026-03-24 | 0.000000000000000000 $ | 12,024.64 $ | 0.000000015748 $ |
| 2026-03-23 | 0.000000000000000000 $ | 11,348.01 $ | 0.000000015681 $ |
| 2026-03-22 | 0.000000000000000000 $ | 11,702.65 $ | 0.000000015214 $ |
| 2026-03-21 | 0.000000000000000000 $ | 11,791.71 $ | 0.000000016148 $ |
| 2026-03-20 | 0.000000000000000000 $ | 11,765.39 $ | 0.000000016153 $ |
| 2026-03-19 | 0.000000000000000000 $ | 12,740.84 $ | 0.000000016032 $ |
| 2026-03-18 | 0.000000000000000000 $ | 13,305.28 $ | 0.000000016010 $ |
| 2026-03-17 | 0.000000000000000000 $ | 22,015 $ | 0.000000017113 $ |
| 2026-03-16 | 0.000000000000000000 $ | 17,430.39 $ | 0.000000017456 $ |
| 2026-03-15 | 0.000000000000000000 $ | 12,062.76 $ | 0.000000015943 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
