Dogecoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-02 | 14,182,730,257 $ | 982,935,052 $ | N/A |
| 2026-04-01 | 14,148,821,695 $ | 1,056,876,608 $ | 0.092300 $ |
| 2026-03-31 | 13,932,002,061 $ | 1,136,020,527 $ | 0.092141 $ |
| 2026-03-30 | 13,884,301,057 $ | 764,363,938 $ | 0.090685 $ |
| 2026-03-29 | 13,949,240,156 $ | 1,010,102,105 $ | 0.090375 $ |
| 2026-03-28 | 13,824,768,350 $ | 866,879,871 $ | 0.090831 $ |
| 2026-03-27 | 14,121,087,049 $ | 1,212,787,051 $ | 0.090044 $ |
| 2026-03-26 | 14,738,778,801 $ | 1,166,411,433 $ | 0.091992 $ |
| 2026-03-25 | 14,600,971,809 $ | 1,022,788,808 $ | 0.095997 $ |
| 2026-03-24 | 14,428,909,581 $ | 1,585,016,699 $ | 0.095112 $ |
| 2026-03-23 | 13,847,419,733 $ | 969,800,393 $ | 0.093985 $ |
| 2026-03-22 | 14,207,090,917 $ | 458,730,646 $ | 0.090175 $ |
| 2026-03-21 | 14,453,916,533 $ | 712,450,797 $ | 0.092412 $ |
| 2026-03-20 | 14,332,741,517 $ | 944,414,861 $ | 0.094185 $ |
| 2026-03-19 | 14,595,722,668 $ | 1,502,793,373 $ | 0.093442 $ |
| 2026-03-18 | 15,383,323,619 $ | 1,440,308,561 $ | 0.095122 $ |
| 2026-03-17 | 15,853,513,272 $ | 2,433,277,628 $ | 0.100222 $ |
| 2026-03-16 | 14,930,562,906 $ | 957,875,616 $ | 0.103318 $ |
| 2026-03-15 | 14,718,687,417 $ | 773,194,930 $ | 0.097325 $ |
| 2026-03-14 | 14,712,179,575 $ | 1,953,221,153 $ | 0.095964 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
