Electric Cash היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 51,332 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 52,294 $ | 0.04570074 $ |
| 2026-06-10 | 0.000000000000000000 $ | 53,246 $ | 0.04543356 $ |
| 2026-06-09 | 0.000000000000000000 $ | 58,998 $ | 0.04556097 $ |
| 2026-06-08 | 0.000000000000000000 $ | 57,733 $ | 0.04556360 $ |
| 2026-06-07 | 0.000000000000000000 $ | 30,491 $ | 0.04575040 $ |
| 2026-06-06 | 0.000000000000000000 $ | 35,047 $ | 0.04555994 $ |
| 2026-06-05 | 0.000000000000000000 $ | 41,748 $ | 0.04558614 $ |
| 2026-06-04 | 0.000000000000000000 $ | 54,874 $ | 0.04566969 $ |
| 2026-06-03 | 0.000000000000000000 $ | 63,182 $ | 0.04562776 $ |
| 2026-06-02 | 0.000000000000000000 $ | 64,588 $ | 0.04574800 $ |
| 2026-06-01 | 0.000000000000000000 $ | 60,507 $ | 0.04570754 $ |
| 2026-05-31 | 0.000000000000000000 $ | 60,551 $ | 0.04564226 $ |
| 2026-05-30 | 0.000000000000000000 $ | 63,379 $ | 0.04568467 $ |
| 2026-05-29 | 0.000000000000000000 $ | 35,009 $ | 0.04567596 $ |
| 2026-05-28 | 0.000000000000000000 $ | 44,175 $ | 0.04570546 $ |
| 2026-05-27 | 0.000000000000000000 $ | 36,022 $ | 0.04569968 $ |
| 2026-05-26 | 0.000000000000000000 $ | 60,410 $ | 0.04570442 $ |
| 2026-05-25 | 0.000000000000000000 $ | 60,116 $ | 0.04574507 $ |
| 2026-05-24 | 0.000000000000000000 $ | 35,816 $ | 0.04576210 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
