Ethereum (Wormhole) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-03 | 0.000000000000000000 $ | 14,752,294 $ | N/A |
| 2026-04-02 | 0.000000000000000000 $ | 51,185,275 $ | 2,054.88 $ |
| 2026-04-01 | 0.000000000000000000 $ | 16,283,257 $ | 2,137.09 $ |
| 2026-03-31 | 0.000000000000000000 $ | 23,913,434 $ | 2,100.83 $ |
| 2026-03-30 | 0.000000000000000000 $ | 12,812,066 $ | 2,022.91 $ |
| 2026-03-29 | 0.000000000000000000 $ | 23,531,615 $ | 1,977.17 $ |
| 2026-03-28 | 0.000000000000000000 $ | 29,775,097 $ | 1,994.46 $ |
| 2026-03-27 | 0.000000000000000000 $ | 38,301,312 $ | 1,991.71 $ |
| 2026-03-26 | 0.000000000000000000 $ | 26,455,829 $ | 2,059.01 $ |
| 2026-03-25 | 0.000000000000000000 $ | 34,449,257 $ | 2,165.01 $ |
| 2026-03-24 | 0.000000000000000000 $ | 73,880,836 $ | 2,159.65 $ |
| 2026-03-23 | 0.000000000000000000 $ | 22,822,400 $ | 2,147.25 $ |
| 2026-03-22 | 0.000000000000000000 $ | 13,816,734 $ | 2,053.77 $ |
| 2026-03-21 | 0.000000000000000000 $ | 27,016,791 $ | 2,107.42 $ |
| 2026-03-20 | 0.000000000000000000 $ | 34,098,689 $ | 2,144.40 $ |
| 2026-03-19 | 0.000000000000000000 $ | 39,103,113 $ | 2,137.85 $ |
| 2026-03-18 | 0.000000000000000000 $ | 32,440,263 $ | 2,204.37 $ |
| 2026-03-17 | 0.000000000000000000 $ | 47,106,651 $ | 2,319.39 $ |
| 2026-03-16 | 0.000000000000000000 $ | 34,633,781 $ | 2,348.03 $ |
| 2026-03-15 | 0.000000000000000000 $ | 12,088,567 $ | 2,172.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
