Etherfuse CETES היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000 $ | 15,297.91 $ | N/A |
| 2026-05-18 | 0.000000000000000000 $ | 0.920478 $ | 0.067236 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.690755 $ | 0.066578 $ |
| 2026-05-16 | 0.000000000000000000 $ | 3.13 $ | 0.066933 $ |
| 2026-05-15 | 0.000000000000000000 $ | 5.19 $ | 0.066834 $ |
| 2026-05-14 | 0.000000000000000000 $ | 5,017.20 $ | 0.067317 $ |
| 2026-05-13 | 0.000000000000000000 $ | 8,147.92 $ | 0.067483 $ |
| 2026-05-12 | 0.000000000000000000 $ | 13,068.73 $ | 0.067274 $ |
| 2026-05-11 | 0.000000000000000000 $ | 29.47 $ | 0.067119 $ |
| 2026-05-10 | 0.000000000000000000 $ | 9.62 $ | 0.067051 $ |
| 2026-05-09 | 0.000000000000000000 $ | 13.50 $ | 0.066890 $ |
| 2026-05-08 | 0.000000000000000000 $ | 1,015.06 $ | 0.067016 $ |
| 2026-05-07 | 0.000000000000000000 $ | 21,462 $ | 0.067023 $ |
| 2026-05-06 | 0.000000000000000000 $ | 37,497 $ | 0.067024 $ |
| 2026-05-05 | 0.000000000000000000 $ | 7,010.77 $ | 0.066663 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.490041 $ | 0.066288 $ |
| 2026-05-03 | 0.000000000000000000 $ | 14,118.52 $ | 0.066280 $ |
| 2026-05-02 | 0.000000000000000000 $ | 152.32 $ | 0.066383 $ |
| 2026-05-01 | 0.000000000000000000 $ | 15,558.29 $ | 0.066196 $ |
| 2026-04-30 | 0.000000000000000000 $ | 21,524 $ | 0.066107 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
