Exactly Optimism היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.113905 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.113263 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.114521 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.118350 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.123935 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121543 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.126286 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.136294 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.137413 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.127813 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.123673 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.123625 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120174 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120258 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.118648 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.118261 $ |
| 2026-03-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.115576 $ |
| 2026-03-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.116444 $ |
| 2026-03-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120379 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
