Exactly Optimism היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100190 $ |
| 2026-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099810 $ |
| 2026-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100788 $ |
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105815 $ |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105541 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104380 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101050 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100567 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099276 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103536 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103122 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109185 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108830 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108890 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108422 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108395 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.107007 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099647 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
