Exactly USD Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999590 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999662 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999620 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999619 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999676 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999696 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999765 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999655 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999681 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999693 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999760 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999754 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999771 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999710 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999740 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999847 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999845 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999844 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999790 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
