Exactly WBTC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,799 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,191 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,825 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,780 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,036 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,160 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,527 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,805 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,247 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,140 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 68,578 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,102 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,472 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,593 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,815 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,036 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 70,365 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 69,751 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 71,132 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
