Figure Heloc היסטוריית מחירים

התאריך הנבחר מוחל לפי שעון UTC.

.xls (Excel) .csv

תאריך	שווי שוק	נפח	סגור
2026-10-16	24,651,070,203 $	215,604,580 $	N/A
2026-10-15	24,780,643,074 $	42,995,413 $	1.031 $
2026-10-14	24,382,893,036 $	61,762,208 $	1.039 $
2026-10-13	25,287,299,345 $	30,216,120 $	1.026 $
2026-10-12	23,786,586,471 $	285,559 $	1.064 $
2026-10-11	25,304,563,324 $	1,524,420 $	1.001 $
2026-10-10	23,747,987,881 $	697,177,870 $	1.065 $
2026-10-09	24,390,146,003 $	28,009,303 $	1.001 $
2026-10-08	24,049,042,064 $	50,748,839 $	1.030 $
2026-10-07	24,450,446,474 $	45,695,236 $	1.018 $
2026-10-06	24,265,482,430 $	22,362,366 $	1.038 $
2026-10-05	25,249,687,772 $	454,199 $	1.033 $
2026-10-04	25,085,184,251 $	2,809,172 $	1.075 $
2026-10-03	24,375,580,577 $	34,721,522 $	1.069 $
2026-10-02	23,928,291,032 $	24,228,582 $	1.040 $
2026-10-01	23,993,355,615 $	601,366,679 $	1.023 $
2026-09-30	23,583,047,236 $	565,491,740 $	1.028 $
2026-09-29	23,304,824,285 $	346,881,171 $	1.014 $
2026-09-28	23,199,148,077 $	157,672 $	1.004 $
2026-09-27	24,608,999,256 $	1,961,773 $	1.000 $