FluidTokens היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000 $ | 26,902 $ | N/A |
| 2026-04-07 | 0.000000000000000000 $ | 25,942 $ | 0.069280 $ |
| 2026-04-06 | 0.000000000000000000 $ | 35,329 $ | 0.064608 $ |
| 2026-04-05 | 0.000000000000000000 $ | 29,418 $ | 0.065240 $ |
| 2026-04-04 | 0.000000000000000000 $ | 28,537 $ | 0.065263 $ |
| 2026-04-03 | 0.000000000000000000 $ | 33,873 $ | 0.063844 $ |
| 2026-04-02 | 0.000000000000000000 $ | 31,238 $ | 0.062317 $ |
| 2026-04-01 | 0.000000000000000000 $ | 35,478 $ | 0.064160 $ |
| 2026-03-31 | 0.000000000000000000 $ | 30,610 $ | 0.061670 $ |
| 2026-03-30 | 0.000000000000000000 $ | 26,562 $ | 0.061521 $ |
| 2026-03-29 | 0.000000000000000000 $ | 29,760 $ | 0.060896 $ |
| 2026-03-28 | 0.000000000000000000 $ | 30,927 $ | 0.062632 $ |
| 2026-03-27 | 0.000000000000000000 $ | 29,650 $ | 0.061997 $ |
| 2026-03-26 | 0.000000000000000000 $ | 26,165 $ | 0.063715 $ |
| 2026-03-25 | 0.000000000000000000 $ | 29,503 $ | 0.067748 $ |
| 2026-03-24 | 0.000000000000000000 $ | 31,959 $ | 0.066841 $ |
| 2026-03-23 | 0.000000000000000000 $ | 31,216 $ | 0.065633 $ |
| 2026-03-22 | 0.000000000000000000 $ | 34,325 $ | 0.063406 $ |
| 2026-03-21 | 0.000000000000000000 $ | 32,561 $ | 0.068997 $ |
| 2026-03-20 | 0.000000000000000000 $ | 25,615 $ | 0.069104 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
