Folks Finance Staked xALGO היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000 $ | 825.59 $ | N/A |
| 2026-04-16 | 0.000000000000000000 $ | 20,942 $ | 0.140480 $ |
| 2026-04-15 | 0.000000000000000000 $ | 6,352.98 $ | 0.135765 $ |
| 2026-04-14 | 0.000000000000000000 $ | 9,742.44 $ | 0.129433 $ |
| 2026-04-13 | 0.000000000000000000 $ | 778.33 $ | 0.130770 $ |
| 2026-04-12 | 0.000000000000000000 $ | 3,553.95 $ | 0.123027 $ |
| 2026-04-11 | 0.000000000000000000 $ | 6,279.06 $ | 0.130744 $ |
| 2026-04-10 | 0.000000000000000000 $ | 612.00 $ | 0.132392 $ |
| 2026-04-09 | 0.000000000000000000 $ | 2,416.21 $ | 0.135151 $ |
| 2026-04-08 | 0.000000000000000000 $ | 6,907.53 $ | 0.138208 $ |
| 2026-04-07 | 0.000000000000000000 $ | 7,055.43 $ | 0.143657 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,809.20 $ | 0.142834 $ |
| 2026-04-05 | 0.000000000000000000 $ | 2,473.19 $ | 0.145732 $ |
| 2026-04-04 | 0.000000000000000000 $ | 4,111.85 $ | 0.143285 $ |
| 2026-04-03 | 0.000000000000000000 $ | 4,092.39 $ | 0.147932 $ |
| 2026-04-02 | 0.000000000000000000 $ | 950.76 $ | 0.129006 $ |
| 2026-04-01 | 0.000000000000000000 $ | 5,978.98 $ | 0.121809 $ |
| 2026-03-31 | 0.000000000000000000 $ | 764.90 $ | 0.111803 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,258.14 $ | 0.098808 $ |
| 2026-03-29 | 0.000000000000000000 $ | 2,017.26 $ | 0.097069 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
