FTX היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-31 | 0.000000000000000000 $ | 8,595,025 $ | N/A |
| 2026-03-30 | 0.000000000000000000 $ | 3,521,017 $ | 0.303331 $ |
| 2026-03-29 | 0.000000000000000000 $ | 5,400,314 $ | 0.284164 $ |
| 2026-03-28 | 0.000000000000000000 $ | 3,181,563 $ | 0.282675 $ |
| 2026-03-27 | 0.000000000000000000 $ | 4,445,831 $ | 0.286273 $ |
| 2026-03-26 | 0.000000000000000000 $ | 4,369,865 $ | 0.304563 $ |
| 2026-03-25 | 0.000000000000000000 $ | 6,088,754 $ | 0.318632 $ |
| 2026-03-24 | 0.000000000000000000 $ | 6,062,128 $ | 0.307602 $ |
| 2026-03-23 | 0.000000000000000000 $ | 5,465,102 $ | 0.299868 $ |
| 2026-03-22 | 0.000000000000000000 $ | 3,398,699 $ | 0.289874 $ |
| 2026-03-21 | 0.000000000000000000 $ | 2,707,130 $ | 0.294049 $ |
| 2026-03-20 | 0.000000000000000000 $ | 3,313,256 $ | 0.284830 $ |
| 2026-03-19 | 0.000000000000000000 $ | 4,524,535 $ | 0.280061 $ |
| 2026-03-18 | 0.000000000000000000 $ | 3,549,276 $ | 0.286761 $ |
| 2026-03-17 | 0.000000000000000000 $ | 2,886,909 $ | 0.300336 $ |
| 2026-03-16 | 0.000000000000000000 $ | 2,276,890 $ | 0.293753 $ |
| 2026-03-15 | 0.000000000000000000 $ | 2,071,297 $ | 0.282928 $ |
| 2026-03-14 | 0.000000000000000000 $ | 3,417,706 $ | 0.281580 $ |
| 2026-03-13 | 0.000000000000000000 $ | 2,490,248 $ | 0.278414 $ |
| 2026-03-12 | 0.000000000000000000 $ | 2,668,913 $ | 0.280671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
