Gate היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 1,133,103,428 $ | 1,219,897 $ | N/A |
| 2026-04-04 | 1,133,103,428 $ | 2,676,430 $ | 6.50 $ |
| 2026-04-03 | 1,133,103,428 $ | 2,543,646 $ | 6.47 $ |
| 2026-04-02 | 1,133,103,428 $ | 2,407,434 $ | 6.45 $ |
| 2026-04-01 | 1,133,103,428 $ | 2,671,199 $ | 6.58 $ |
| 2026-03-31 | 1,133,103,428 $ | 1,219,051 $ | 6.59 $ |
| 2026-03-30 | 1,133,103,428 $ | 1,846,473 $ | 6.55 $ |
| 2026-03-29 | 1,133,103,428 $ | 1,641,997 $ | 6.50 $ |
| 2026-03-28 | 1,133,103,428 $ | 3,214,446 $ | 6.52 $ |
| 2026-03-27 | 1,133,103,428 $ | 2,221,040 $ | 6.46 $ |
| 2026-03-26 | 1,133,103,428 $ | 2,167,924 $ | 6.58 $ |
| 2026-03-25 | 1,133,103,428 $ | 2,075,714 $ | 6.77 $ |
| 2026-03-24 | 1,133,103,428 $ | 3,501,987 $ | 6.72 $ |
| 2026-03-23 | 1,133,103,428 $ | 2,377,243 $ | 6.74 $ |
| 2026-03-22 | 1,133,103,428 $ | 1,304,628 $ | 6.60 $ |
| 2026-03-21 | 1,133,103,428 $ | 2,449,614 $ | 6.71 $ |
| 2026-03-20 | 1,133,103,428 $ | 3,073,078 $ | 6.75 $ |
| 2026-03-19 | 1,133,103,428 $ | 3,846,842 $ | 6.79 $ |
| 2026-03-18 | 1,133,103,428 $ | 2,544,271 $ | 6.99 $ |
| 2026-03-17 | 1,133,103,428 $ | 3,197,691 $ | 7.14 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
