GGEZ1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 0.000000000000000000 $ | 63,152 $ | N/A |
| 2026-04-06 | 0.000000000000000000 $ | 65,910 $ | 0.089410 $ |
| 2026-04-05 | 0.000000000000000000 $ | 65,420 $ | 0.089528 $ |
| 2026-04-04 | 0.000000000000000000 $ | 65,561 $ | 0.089304 $ |
| 2026-04-03 | 0.000000000000000000 $ | 63,963 $ | 0.089129 $ |
| 2026-04-02 | 0.000000000000000000 $ | 65,814 $ | 0.089324 $ |
| 2026-04-01 | 0.000000000000000000 $ | 65,004 $ | 0.089392 $ |
| 2026-03-31 | 0.000000000000000000 $ | 62,053 $ | 0.089486 $ |
| 2026-03-30 | 0.000000000000000000 $ | 53,571 $ | 0.089203 $ |
| 2026-03-29 | 0.000000000000000000 $ | 17,478.94 $ | 0.089344 $ |
| 2026-03-28 | 0.000000000000000000 $ | 100.05 $ | 0.089060 $ |
| 2026-03-27 | 0.000000000000000000 $ | 17,400.53 $ | 0.088153 $ |
| 2026-03-26 | 0.000000000000000000 $ | 32,061 $ | 0.088154 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,084.26 $ | 0.088026 $ |
| 2026-03-24 | 0.000000000000000000 $ | 69,835 $ | 0.087787 $ |
| 2026-03-23 | 0.000000000000000000 $ | 83,565 $ | 0.087893 $ |
| 2026-03-22 | 0.000000000000000000 $ | 84,648 $ | 0.087749 $ |
| 2026-03-21 | 0.000000000000000000 $ | 83,750 $ | 0.087757 $ |
| 2026-03-20 | 0.000000000000000000 $ | 77,154 $ | 0.088070 $ |
| 2026-03-19 | 0.000000000000000000 $ | 76,066 $ | 0.087865 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
