HANePlatform היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 0.000000000000000000 $ | 25,837 $ | N/A |
| 2026-05-14 | 0.000000000000000000 $ | 26,029 $ | 0.01379411 $ |
| 2026-05-13 | 0.000000000000000000 $ | 26,297 $ | 0.01371129 $ |
| 2026-05-12 | 0.000000000000000000 $ | 27,584 $ | 0.01406218 $ |
| 2026-05-11 | 0.000000000000000000 $ | 27,370 $ | 0.01449028 $ |
| 2026-05-10 | 0.000000000000000000 $ | 26,954 $ | 0.01462528 $ |
| 2026-05-09 | 0.000000000000000000 $ | 26,050 $ | 0.01432667 $ |
| 2026-05-08 | 0.000000000000000000 $ | 26,088 $ | 0.01422496 $ |
| 2026-05-07 | 0.000000000000000000 $ | 26,920 $ | 0.01415350 $ |
| 2026-05-06 | 0.000000000000000000 $ | 26,118 $ | 0.01442400 $ |
| 2026-05-05 | 0.000000000000000000 $ | 25,540 $ | 0.01441347 $ |
| 2026-05-04 | 0.000000000000000000 $ | 26,174 $ | 0.01421881 $ |
| 2026-05-03 | 0.000000000000000000 $ | 26,972 $ | 0.01407332 $ |
| 2026-05-02 | 0.000000000000000000 $ | 26,587 $ | 0.01443171 $ |
| 2026-05-01 | 0.000000000000000000 $ | 25,450 $ | 0.01453395 $ |
| 2026-04-30 | 0.000000000000000000 $ | 24,675 $ | 0.01420444 $ |
| 2026-04-29 | 0.000000000000000000 $ | 23,911 $ | 0.01413640 $ |
| 2026-04-28 | 0.000000000000000000 $ | 25,798 $ | 0.01430609 $ |
| 2026-04-27 | 0.000000000000000000 $ | 27,927 $ | 0.01443972 $ |
| 2026-04-26 | 0.000000000000000000 $ | 28,620 $ | 0.01541892 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
