HEGIC yVault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01604183 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01604836 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01615384 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01663871 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01648127 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01678057 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01729096 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01734554 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01702313 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01712059 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01595894 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01658143 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01664664 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01646021 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01635596 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01627607 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01585325 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01581942 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01581667 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
