Highstreet היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 2,164,462 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 905,971 $ | 0.04350179 $ |
| 2026-06-28 | 0.000000000000000000 $ | 1,120,054 $ | 0.03511765 $ |
| 2026-06-27 | 0.000000000000000000 $ | 1,053,191 $ | 0.03424218 $ |
| 2026-06-26 | 0.000000000000000000 $ | 1,225,338 $ | 0.03513952 $ |
| 2026-06-25 | 0.000000000000000000 $ | 2,016,723 $ | 0.03474376 $ |
| 2026-06-24 | 0.000000000000000000 $ | 1,891,120 $ | 0.03517011 $ |
| 2026-06-23 | 0.000000000000000000 $ | 1,856,286 $ | 0.03826869 $ |
| 2026-06-22 | 0.000000000000000000 $ | 1,876,380 $ | 0.03907903 $ |
| 2026-06-21 | 0.000000000000000000 $ | 1,659,335 $ | 0.03883587 $ |
| 2026-06-20 | 0.000000000000000000 $ | 2,940,704 $ | 0.04025725 $ |
| 2026-06-19 | 0.000000000000000000 $ | 8,176,690 $ | 0.04106808 $ |
| 2026-06-18 | 0.000000000000000000 $ | 13,298,934 $ | 0.03648656 $ |
| 2026-06-17 | 0.000000000000000000 $ | 3,332,658 $ | 0.04633895 $ |
| 2026-06-16 | 0.000000000000000000 $ | 3,522,696 $ | 0.04252325 $ |
| 2026-06-15 | 0.000000000000000000 $ | 2,735,815 $ | 0.04386262 $ |
| 2026-06-14 | 0.000000000000000000 $ | 5,186,118 $ | 0.04893888 $ |
| 2026-06-13 | 0.000000000000000000 $ | 11,713,250 $ | 0.04966491 $ |
| 2026-06-12 | 0.000000000000000000 $ | 14,006,832 $ | 0.050851 $ |
| 2026-06-11 | 0.000000000000000000 $ | 5,230,740 $ | 0.050795 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
