Highstreet היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000 $ | 9,266,686 $ | N/A |
| 2026-05-13 | 0.000000000000000000 $ | 10,312,452 $ | 0.219644 $ |
| 2026-05-12 | 0.000000000000000000 $ | 4,983,922 $ | 0.218200 $ |
| 2026-05-11 | 0.000000000000000000 $ | 5,164,131 $ | 0.211262 $ |
| 2026-05-10 | 0.000000000000000000 $ | 7,767,941 $ | 0.206169 $ |
| 2026-05-09 | 0.000000000000000000 $ | 20,241,374 $ | 0.215288 $ |
| 2026-05-08 | 0.000000000000000000 $ | 61,468,830 $ | 0.223056 $ |
| 2026-05-07 | 0.000000000000000000 $ | 21,896,722 $ | 0.229101 $ |
| 2026-05-06 | 0.000000000000000000 $ | 11,680,180 $ | 0.184470 $ |
| 2026-05-05 | 0.000000000000000000 $ | 9,602,973 $ | 0.224682 $ |
| 2026-05-04 | 0.000000000000000000 $ | 5,229,416 $ | 0.207709 $ |
| 2026-05-03 | 0.000000000000000000 $ | 5,942,826 $ | 0.210492 $ |
| 2026-05-02 | 0.000000000000000000 $ | 11,972,021 $ | 0.212606 $ |
| 2026-05-01 | 0.000000000000000000 $ | 26,524,468 $ | 0.221751 $ |
| 2026-04-30 | 0.000000000000000000 $ | 12,341,436 $ | 0.212336 $ |
| 2026-04-29 | 0.000000000000000000 $ | 26,623,122 $ | 0.208080 $ |
| 2026-04-28 | 0.000000000000000000 $ | 26,825,534 $ | 0.217676 $ |
| 2026-04-27 | 0.000000000000000000 $ | 75,340,416 $ | 0.226833 $ |
| 2026-04-26 | 0.000000000000000000 $ | 42,232,364 $ | 0.220292 $ |
| 2026-04-25 | 0.000000000000000000 $ | 22,015,305 $ | 0.209096 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
