Holdstation [OLD] היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 180,490 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 206,341 $ | 0.192003 $ |
| 2026-04-07 | 0.000000000000000000 $ | 218,122 $ | 0.191324 $ |
| 2026-04-06 | 0.000000000000000000 $ | 180,051 $ | 0.199865 $ |
| 2026-04-05 | 0.000000000000000000 $ | 144,333 $ | 0.189462 $ |
| 2026-04-04 | 0.000000000000000000 $ | 305,530 $ | 0.191069 $ |
| 2026-04-03 | 0.000000000000000000 $ | 291,373 $ | 0.195959 $ |
| 2026-04-02 | 0.000000000000000000 $ | 214,525 $ | 0.202393 $ |
| 2026-04-01 | 0.000000000000000000 $ | 202,847 $ | 0.207727 $ |
| 2026-03-31 | 0.000000000000000000 $ | 213,987 $ | 0.202862 $ |
| 2026-03-30 | 0.000000000000000000 $ | 128,602 $ | 0.207643 $ |
| 2026-03-29 | 0.000000000000000000 $ | 146,337 $ | 0.245591 $ |
| 2026-03-28 | 0.000000000000000000 $ | 207,379 $ | 0.245572 $ |
| 2026-03-27 | 0.000000000000000000 $ | 273,887 $ | 0.248952 $ |
| 2026-03-26 | 0.000000000000000000 $ | 212,898 $ | 0.248168 $ |
| 2026-03-25 | 0.000000000000000000 $ | 181,417 $ | 0.257533 $ |
| 2026-03-24 | 0.000000000000000000 $ | 196,788 $ | 0.281390 $ |
| 2026-03-23 | 0.000000000000000000 $ | 139,650 $ | 0.279825 $ |
| 2026-03-22 | 0.000000000000000000 $ | 153,684 $ | 0.282161 $ |
| 2026-03-21 | 0.000000000000000000 $ | 157,823 $ | 0.276254 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
