HOPR היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-04 | 0.000000000000000000 $ | 55,665 $ | N/A |
| 2026-04-03 | 0.000000000000000000 $ | 50,477 $ | 0.02007803 $ |
| 2026-04-02 | 0.000000000000000000 $ | 47,812 $ | 0.01988398 $ |
| 2026-04-01 | 0.000000000000000000 $ | 55,518 $ | 0.02014817 $ |
| 2026-03-31 | 0.000000000000000000 $ | 49,959 $ | 0.01985013 $ |
| 2026-03-30 | 0.000000000000000000 $ | 53,053 $ | 0.02000222 $ |
| 2026-03-29 | 0.000000000000000000 $ | 53,727 $ | 0.02003844 $ |
| 2026-03-28 | 0.000000000000000000 $ | 53,114 $ | 0.02014893 $ |
| 2026-03-27 | 0.000000000000000000 $ | 58,492 $ | 0.01986302 $ |
| 2026-03-26 | 0.000000000000000000 $ | 54,078 $ | 0.02002025 $ |
| 2026-03-25 | 0.000000000000000000 $ | 60,121 $ | 0.02048928 $ |
| 2026-03-24 | 0.000000000000000000 $ | 50,888 $ | 0.02047370 $ |
| 2026-03-23 | 0.000000000000000000 $ | 54,796 $ | 0.02050323 $ |
| 2026-03-22 | 0.000000000000000000 $ | 52,312 $ | 0.02052530 $ |
| 2026-03-21 | 0.000000000000000000 $ | 51,954 $ | 0.02059382 $ |
| 2026-03-20 | 0.000000000000000000 $ | 52,080 $ | 0.02047066 $ |
| 2026-03-19 | 0.000000000000000000 $ | 50,959 $ | 0.02057878 $ |
| 2026-03-18 | 0.000000000000000000 $ | 56,793 $ | 0.02055091 $ |
| 2026-03-17 | 0.000000000000000000 $ | 55,076 $ | 0.02040626 $ |
| 2026-03-16 | 0.000000000000000000 $ | 51,801 $ | 0.02051588 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
