HyperBC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 2,440.19 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 2,225.24 $ | 0.000000081230 $ |
| 2026-04-13 | 0.000000000000000000 $ | 2,390.20 $ | 0.000000080197 $ |
| 2026-04-12 | 0.000000000000000000 $ | 2,417.98 $ | 0.000000081122 $ |
| 2026-04-11 | 0.000000000000000000 $ | 2,301.61 $ | 0.000000080826 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,698.18 $ | 0.000000081323 $ |
| 2026-04-09 | 0.000000000000000000 $ | 8,690.99 $ | 0.000000074565 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,633.93 $ | 0.000000074525 $ |
| 2026-04-07 | 0.000000000000000000 $ | 2,421.43 $ | 0.000000076979 $ |
| 2026-04-06 | 0.000000000000000000 $ | 2,436.19 $ | 0.000000079953 $ |
| 2026-04-05 | 0.000000000000000000 $ | 2,602.42 $ | 0.000000080317 $ |
| 2026-04-04 | 0.000000000000000000 $ | 2,514.37 $ | 0.000000083877 $ |
| 2026-04-03 | 0.000000000000000000 $ | 2,363.27 $ | 0.000000083506 $ |
| 2026-04-02 | 0.000000000000000000 $ | 2,426.56 $ | 0.000000080901 $ |
| 2026-04-01 | 0.000000000000000000 $ | 2,295.64 $ | 0.000000079572 $ |
| 2026-03-31 | 0.000000000000000000 $ | 2,328.98 $ | 0.000000076596 $ |
| 2026-03-30 | 0.000000000000000000 $ | 2,450.41 $ | 0.000000076363 $ |
| 2026-03-29 | 0.000000000000000000 $ | 4,205.46 $ | 0.000000080322 $ |
| 2026-03-28 | 0.000000000000000000 $ | 6,627.20 $ | 0.000000079670 $ |
| 2026-03-27 | 0.000000000000000000 $ | 5,604.38 $ | 0.000000112678 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
