Icrypex Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 178,870 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 40,633 $ | 0.062962 $ |
| 2026-05-16 | 0.000000000000000000 $ | 74,581 $ | 0.059971 $ |
| 2026-05-15 | 0.000000000000000000 $ | 207,578 $ | 0.059965 $ |
| 2026-05-14 | 0.000000000000000000 $ | 246,158 $ | 0.061984 $ |
| 2026-05-13 | 0.000000000000000000 $ | 237,849 $ | 0.062971 $ |
| 2026-05-12 | 0.000000000000000000 $ | 201,186 $ | 0.062907 $ |
| 2026-05-11 | 0.000000000000000000 $ | 218,389 $ | 0.061981 $ |
| 2026-05-10 | 0.000000000000000000 $ | 237,259 $ | 0.061990 $ |
| 2026-05-09 | 0.000000000000000000 $ | 252,449 $ | 0.061988 $ |
| 2026-05-08 | 0.000000000000000000 $ | 309,868 $ | 0.062992 $ |
| 2026-05-07 | 0.000000000000000000 $ | 45,374 $ | 0.061992 $ |
| 2026-05-06 | 0.000000000000000000 $ | 163,544 $ | 0.059989 $ |
| 2026-05-05 | 0.000000000000000000 $ | 482,396 $ | 0.059991 $ |
| 2026-05-04 | 0.000000000000000000 $ | 345,629 $ | 0.058035 $ |
| 2026-05-03 | 0.000000000000000000 $ | 159,875 $ | 0.061986 $ |
| 2026-05-02 | 0.000000000000000000 $ | 314,899 $ | 0.061990 $ |
| 2026-05-01 | 0.000000000000000000 $ | 518,912 $ | 0.059987 $ |
| 2026-04-30 | 0.000000000000000000 $ | 564,172 $ | 0.059990 $ |
| 2026-04-29 | 0.000000000000000000 $ | 579,870 $ | 0.061974 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
