INTERCELLAR היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 1,671.78 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 136.37 $ | 0.00945247 $ |
| 2026-04-07 | 0.000000000000000000 $ | 600.47 $ | 0.00946140 $ |
| 2026-04-06 | 0.000000000000000000 $ | 88.85 $ | 0.00902483 $ |
| 2026-04-05 | 0.000000000000000000 $ | 3,272.03 $ | 0.00909203 $ |
| 2026-04-04 | 0.000000000000000000 $ | 441.25 $ | 0.00914871 $ |
| 2026-04-03 | 0.000000000000000000 $ | 132.81 $ | 0.00972439 $ |
| 2026-04-02 | 0.000000000000000000 $ | 267.98 $ | 0.00968361 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,779.08 $ | 0.00984641 $ |
| 2026-03-31 | 0.000000000000000000 $ | 292.57 $ | 0.01014936 $ |
| 2026-03-30 | 0.000000000000000000 $ | 436.73 $ | 0.01006531 $ |
| 2026-03-29 | 0.000000000000000000 $ | 234.95 $ | 0.01014196 $ |
| 2026-03-28 | 0.000000000000000000 $ | 5,215.48 $ | 0.01017192 $ |
| 2026-03-27 | 0.000000000000000000 $ | 8,439.21 $ | 0.01007006 $ |
| 2026-03-26 | 0.000000000000000000 $ | 640.92 $ | 0.01116653 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,134.42 $ | 0.01264178 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,358.36 $ | 0.01303378 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,717.41 $ | 0.01342837 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,216.71 $ | 0.01335884 $ |
| 2026-03-21 | 0.000000000000000000 $ | 10,610.05 $ | 0.01397012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
