Intiva Health היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 17,512.07 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 17,932.72 $ | 0.050599 $ |
| 2026-05-28 | 0.000000000000000000 $ | 17,332.23 $ | 0.050559 $ |
| 2026-05-27 | 0.000000000000000000 $ | 18,086.21 $ | 0.050552 $ |
| 2026-05-26 | 0.000000000000000000 $ | 18,204.23 $ | 0.050377 $ |
| 2026-05-25 | 0.000000000000000000 $ | 18,169.87 $ | 0.050650 $ |
| 2026-05-24 | 0.000000000000000000 $ | 17,965.95 $ | 0.050755 $ |
| 2026-05-23 | 0.000000000000000000 $ | 17,553.72 $ | 0.050664 $ |
| 2026-05-22 | 0.000000000000000000 $ | 18,347.63 $ | 0.050479 $ |
| 2026-05-21 | 0.000000000000000000 $ | 15,871.34 $ | 0.050671 $ |
| 2026-05-20 | 0.000000000000000000 $ | 17,121.53 $ | 0.050718 $ |
| 2026-05-19 | 0.000000000000000000 $ | 13,836.96 $ | 0.050680 $ |
| 2026-05-18 | 0.000000000000000000 $ | 15,834.98 $ | 0.050726 $ |
| 2026-05-17 | 0.000000000000000000 $ | 16,336.00 $ | 0.050409 $ |
| 2026-05-16 | 0.000000000000000000 $ | 18,229.74 $ | 0.050536 $ |
| 2026-05-15 | 0.000000000000000000 $ | 15,118.96 $ | 0.050749 $ |
| 2026-05-14 | 0.000000000000000000 $ | 14,457.93 $ | 0.050387 $ |
| 2026-05-13 | 0.000000000000000000 $ | 19,241.31 $ | 0.050387 $ |
| 2026-05-12 | 0.000000000000000000 $ | 13,643.16 $ | 0.050386 $ |
| 2026-05-11 | 0.000000000000000000 $ | 14,774.16 $ | 0.050805 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
