Intiva Health היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 36,386 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 24,623 $ | 0.051843 $ |
| 2026-04-10 | 0.000000000000000000 $ | 3.61 $ | 0.088129 $ |
| 2026-04-09 | 0.000000000000000000 $ | 14,057.64 $ | 0.089816 $ |
| 2026-04-08 | 0.000000000000000000 $ | 21,104 $ | 0.089886 $ |
| 2026-04-07 | 0.000000000000000000 $ | 33,450 $ | 0.090794 $ |
| 2026-04-06 | 0.000000000000000000 $ | 34,224 $ | 0.090204 $ |
| 2026-04-05 | 0.000000000000000000 $ | 34,059 $ | 0.091143 $ |
| 2026-04-04 | 0.000000000000000000 $ | 33,190 $ | 0.090248 $ |
| 2026-04-03 | 0.000000000000000000 $ | 33,373 $ | 0.090729 $ |
| 2026-04-02 | 0.000000000000000000 $ | 32,271 $ | 0.090272 $ |
| 2026-04-01 | 0.000000000000000000 $ | 27,943 $ | 0.090360 $ |
| 2026-03-31 | 0.000000000000000000 $ | 18,225.94 $ | 0.090745 $ |
| 2026-03-30 | 0.000000000000000000 $ | 23,021 $ | 0.091161 $ |
| 2026-03-29 | 0.000000000000000000 $ | 24,729 $ | 0.091345 $ |
| 2026-03-28 | 0.000000000000000000 $ | 30,039 $ | 0.090897 $ |
| 2026-03-27 | 0.000000000000000000 $ | 30,733 $ | 0.091209 $ |
| 2026-03-26 | 0.000000000000000000 $ | 33,174 $ | 0.091320 $ |
| 2026-03-25 | 0.000000000000000000 $ | 22,245 $ | 0.091804 $ |
| 2026-03-24 | 0.000000000000000000 $ | 24,340 $ | 0.091659 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
