JFIN Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 11,039.41 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 17,041.85 $ | 0.054552 $ |
| 2026-04-07 | 0.000000000000000000 $ | 23,131 $ | 0.056029 $ |
| 2026-04-06 | 0.000000000000000000 $ | 5,547.56 $ | 0.056441 $ |
| 2026-04-05 | 0.000000000000000000 $ | 10,593.60 $ | 0.055946 $ |
| 2026-04-04 | 0.000000000000000000 $ | 16,966.50 $ | 0.055989 $ |
| 2026-04-03 | 0.000000000000000000 $ | 13,053.59 $ | 0.056868 $ |
| 2026-04-02 | 0.000000000000000000 $ | 38,661 $ | 0.054601 $ |
| 2026-04-01 | 0.000000000000000000 $ | 10,699.85 $ | 0.058251 $ |
| 2026-03-31 | 0.000000000000000000 $ | 11,790.41 $ | 0.057779 $ |
| 2026-03-30 | 0.000000000000000000 $ | 6,846.76 $ | 0.057890 $ |
| 2026-03-29 | 0.000000000000000000 $ | 6,917.52 $ | 0.057278 $ |
| 2026-03-28 | 0.000000000000000000 $ | 12,058.57 $ | 0.058511 $ |
| 2026-03-27 | 0.000000000000000000 $ | 12,212.18 $ | 0.058831 $ |
| 2026-03-26 | 0.000000000000000000 $ | 17,589.54 $ | 0.058530 $ |
| 2026-03-25 | 0.000000000000000000 $ | 24,106 $ | 0.060126 $ |
| 2026-03-24 | 0.000000000000000000 $ | 21,717 $ | 0.059121 $ |
| 2026-03-23 | 0.000000000000000000 $ | 5,660.26 $ | 0.059845 $ |
| 2026-03-22 | 0.000000000000000000 $ | 14,236.01 $ | 0.060279 $ |
| 2026-03-21 | 0.000000000000000000 $ | 13,964.44 $ | 0.060427 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
