JFIN Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000 $ | 24,270 $ | N/A |
| 2026-06-01 | 0.000000000000000000 $ | 10,180.49 $ | 0.061276 $ |
| 2026-05-31 | 0.000000000000000000 $ | 9,159.09 $ | 0.064134 $ |
| 2026-05-30 | 0.000000000000000000 $ | 4,598.02 $ | 0.063410 $ |
| 2026-05-29 | 0.000000000000000000 $ | 10,261.25 $ | 0.064634 $ |
| 2026-05-28 | 0.000000000000000000 $ | 26,622 $ | 0.064476 $ |
| 2026-05-27 | 0.000000000000000000 $ | 18,025.31 $ | 0.066172 $ |
| 2026-05-26 | 0.000000000000000000 $ | 19,869.01 $ | 0.066431 $ |
| 2026-05-25 | 0.000000000000000000 $ | 25,288 $ | 0.067006 $ |
| 2026-05-24 | 0.000000000000000000 $ | 18,730.13 $ | 0.065765 $ |
| 2026-05-23 | 0.000000000000000000 $ | 47,634 $ | 0.066756 $ |
| 2026-05-22 | 0.000000000000000000 $ | 22,418 $ | 0.067972 $ |
| 2026-05-21 | 0.000000000000000000 $ | 22,157 $ | 0.067823 $ |
| 2026-05-20 | 0.000000000000000000 $ | 46,728 $ | 0.068162 $ |
| 2026-05-19 | 0.000000000000000000 $ | 18,703.26 $ | 0.070379 $ |
| 2026-05-18 | 0.000000000000000000 $ | 11,669.91 $ | 0.065208 $ |
| 2026-05-17 | 0.000000000000000000 $ | 8,913.12 $ | 0.067491 $ |
| 2026-05-16 | 0.000000000000000000 $ | 24,537 $ | 0.066023 $ |
| 2026-05-15 | 0.000000000000000000 $ | 10,914.75 $ | 0.067866 $ |
| 2026-05-14 | 0.000000000000000000 $ | 24,710 $ | 0.067144 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
