kpk USDC Prime V2 Morpho Vault (Ethereum) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-26 | 22,418,135 $ | 0.000000000000000000 $ | N/A |
| 2026-05-25 | 22,415,484 $ | 0.000000000000000000 $ | 1.021 $ |
| 2026-05-24 | 22,406,962 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-23 | 22,404,633 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-22 | 22,368,917 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-21 | 22,382,608 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-20 | 22,351,938 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-19 | 21,269,019 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-18 | 21,322,224 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-17 | 21,316,089 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-16 | 21,273,751 $ | 0.000000000000000000 $ | 1.020 $ |
| 2026-05-15 | 21,264,243 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-14 | 21,244,738 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-13 | 20,651,791 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-12 | 18,297,577 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-11 | 18,296,200 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-10 | 18,293,564 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-09 | 18,290,122 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-08 | 18,285,385 $ | 0.000000000000000000 $ | 1.019 $ |
| 2026-05-07 | 11,360,314 $ | 0.000000000000000000 $ | 1.018 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
