Lair Staked KAIA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000 $ | 927.81 $ | N/A |
| 2026-06-07 | 0.000000000000000000 $ | 9,869.89 $ | 0.04056285 $ |
| 2026-06-06 | 0.000000000000000000 $ | 24,233 $ | 0.03985643 $ |
| 2026-06-05 | 0.000000000000000000 $ | 6,300.57 $ | 0.04117386 $ |
| 2026-06-04 | 0.000000000000000000 $ | 2,153.59 $ | 0.04502750 $ |
| 2026-06-03 | 0.000000000000000000 $ | 28,690 $ | 0.04842853 $ |
| 2026-06-02 | 0.000000000000000000 $ | 864.08 $ | 0.04815380 $ |
| 2026-06-01 | 0.000000000000000000 $ | 1,106.86 $ | 0.053034 $ |
| 2026-05-31 | 0.000000000000000000 $ | 1,050.15 $ | 0.052460 $ |
| 2026-05-30 | 0.000000000000000000 $ | 29,289 $ | 0.053143 $ |
| 2026-05-29 | 0.000000000000000000 $ | 6,681.56 $ | 0.053659 $ |
| 2026-05-28 | 0.000000000000000000 $ | 1,888.85 $ | 0.052978 $ |
| 2026-05-27 | 0.000000000000000000 $ | 14,702.40 $ | 0.052209 $ |
| 2026-05-26 | 0.000000000000000000 $ | 16,741.45 $ | 0.053991 $ |
| 2026-05-25 | 0.000000000000000000 $ | 494.75 $ | 0.055644 $ |
| 2026-05-24 | 0.000000000000000000 $ | 4,463.96 $ | 0.056248 $ |
| 2026-05-23 | 0.000000000000000000 $ | 2,151.78 $ | 0.057753 $ |
| 2026-05-22 | 0.000000000000000000 $ | 9,454.13 $ | 0.058348 $ |
| 2026-05-21 | 0.000000000000000000 $ | 1,103.07 $ | 0.058701 $ |
| 2026-05-20 | 0.000000000000000000 $ | 3,031.57 $ | 0.056526 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
