Lair Staked KAIA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000 $ | 994.36 $ | N/A |
| 2026-04-20 | 0.000000000000000000 $ | 448.08 $ | 0.053417 $ |
| 2026-04-19 | 0.000000000000000000 $ | 6,056.87 $ | 0.051824 $ |
| 2026-04-18 | 0.000000000000000000 $ | 2,855.74 $ | 0.053580 $ |
| 2026-04-17 | 0.000000000000000000 $ | 1,777.41 $ | 0.056405 $ |
| 2026-04-16 | 0.000000000000000000 $ | 10,273.29 $ | 0.052771 $ |
| 2026-04-15 | 0.000000000000000000 $ | 13,019.93 $ | 0.052764 $ |
| 2026-04-14 | 0.000000000000000000 $ | 3,744.23 $ | 0.052287 $ |
| 2026-04-13 | 0.000000000000000000 $ | 312.68 $ | 0.052227 $ |
| 2026-04-12 | 0.000000000000000000 $ | 5,360.84 $ | 0.051301 $ |
| 2026-04-11 | 0.000000000000000000 $ | 15,243.69 $ | 0.051818 $ |
| 2026-04-10 | 0.000000000000000000 $ | 3,112.36 $ | 0.052274 $ |
| 2026-04-09 | 0.000000000000000000 $ | 14,731.98 $ | 0.051612 $ |
| 2026-04-08 | 0.000000000000000000 $ | 19,311.75 $ | 0.051157 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,686.62 $ | 0.052898 $ |
| 2026-04-06 | 0.000000000000000000 $ | 4,503.91 $ | 0.050840 $ |
| 2026-04-05 | 0.000000000000000000 $ | 8,648.49 $ | 0.050373 $ |
| 2026-04-04 | 0.000000000000000000 $ | 139.86 $ | 0.051457 $ |
| 2026-04-03 | 0.000000000000000000 $ | 19,295.08 $ | 0.052111 $ |
| 2026-04-02 | 0.000000000000000000 $ | 102,480 $ | 0.052926 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
