Leverage WBTC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.658814 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.681757 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.677870 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.641138 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.644387 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.688362 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.699795 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.730840 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.807146 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.844297 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.846875 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.837984 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.839894 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.851780 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.876125 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.898503 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.891903 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.888553 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.874338 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
