Leveraged ezETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.391849 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.381092 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.377346 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.379142 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.397651 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.387239 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.369547 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.361640 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.364027 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.362084 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.379628 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.406062 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.400841 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.399803 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.379376 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.398648 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.399147 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.398396 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.411460 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
