Leveraged ezETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.289406 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.278260 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.282687 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.296351 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.291321 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.264925 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.267614 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.311077 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.323427 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.330429 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.366205 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.366604 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.370584 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.367108 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.366326 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.371231 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.381684 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.389915 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.387362 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
